Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
15 Apr 2024 | $1.13 | 8,675,987 | 1:1 | $1.21 | $1.21 | $1.11 |
16 Apr 2024 | $1.10 | 9,158,197 | 1:1 | $1.11 | $1.20 | $1.07 |
17 Apr 2024 | $1.11 | 6,583,151 | 1:1 | $1.10 | $1.18 | $1.09 |
18 Apr 2024 | $0.92 | 19,304,893 | 1:1 | $0.96 | $1.04 | $0.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.