Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | $1.53 | 13,746,409 | 1:1 | $1.57 | $1.65 | $1.50 |
| 19 Nov 2024 | $1.59 | 11,026,233 | 1:1 | $1.57 | $1.65 | $1.54 |
| 20 Nov 2024 | $1.67 | 25,500,672 | 1:1 | $1.59 | $1.81 | $1.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
