Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22 Apr 2024 | $0.93 | 28,988,069 | 1:1 | $0.81 | $0.95 | $0.77 |
23 Apr 2024 | $0.95 | 21,253,048 | 1:1 | $0.96 | $1.10 | $0.91 |
24 Apr 2024 | $0.99 | 11,225,206 | 1:1 | $0.95 | $1.01 | $0.92 |
25 Apr 2024 | $0.93 | 11,256,098 | 1:1 | $0.97 | $0.97 | $0.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.