Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22 Jul 2024 | $1.16 | 5,854,529 | 1:1 | $1.19 | $1.23 | $1.12 |
23 Jul 2024 | $1.08 | 4,088,305 | 1:1 | $1.16 | $1.16 | $1.07 |
24 Jul 2024 | $1.01 | 4,156,667 | 1:1 | $1.09 | $1.10 | $1.01 |
25 Jul 2024 | $1.01 | 3,667,543 | 1:1 | $1.00 | $1.05 | $0.99 |
26 Jul 2024 | $1.06 | 3,033,057 | 1:1 | $1.05 | $1.09 | $1.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.